24H 最高$2.88
24H 最低$2.77
今日开盘$2.847
24H 成交量$5.43万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
METABMETAB
|
$608.74 | $622.19 | $607.32 | $100.32万 | — | -0.90% |
| 510 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.96万 | $4,717.90万 | -0.85% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.43万 | $1,165.53万 | -1.71% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.02% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07725 | $0.08016 | $0.07567 | $24.15万 | $3,987.32万 | -2.15% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.28% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.27万 | $1,237.95万 | -3.70% |
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -2.95% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 342 |
AVGOBAVGOB
|
$322.86 | $333.82 | $322.23 | $40.36万 | — | -1.33% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin Cash _数字货币市值
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
Pendle _币种排行
Ethena _以太坊ETH价格
Haedal _比特币行情
Cardano _比特币
TQQQB _比特币
Tether Gold _BTC行情
Holo _比特币行情
Origin _比特币行情
Lisk _BTC行情
Sui _比特币行情
Celo _BTC行情
NFPrompt _以太坊ETH价格
Aster _币种排行
CRWVB _币种排行
Chainlink _BTC行情
Solana _加密货币行情
BNB _以太坊ETH价格
Origin _加密货币行情
Chainlink _币种排行
Hedera _比特币
Huma Finance _BTC行情
Litecoin _币种排行
Bitcoin Cash _数字货币市值
SNXXB _数字货币市值
Arbitrum _加密货币行情
Hedera _加密货币行情
MUB _比特币
SNDKB _比特币行情
BEAMX _币种排行
Haedal _加密货币行情
Caldera _比特币行情
CRCLB _加密货币行情
TRON _加密货币行情
LITEB _加密货币行情
NFPrompt _加密货币行情
First Digital _比特币行情