24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $181.31万 | — | 1.40% |
| 477 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.11% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 2.03% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 247 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.17% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 592 |
ADBEBADBEB
|
$247.9 | $256.88 | $237.97 | $15.16万 | — | 1.28% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ESPEspresso
|
$0.08023 | $0.08224 | $0.076 | $23.37万 | $4,166.82万 | 1.75% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.01% |
| 551 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.53% |
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.69% |
| 629 |
BANANABanana For Scale
|
$3.211 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 1.97% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 87 |
CAKEPancakeSwap
|
$2.038 | $2.05 | $1.82 | $404.29万 | $6.59亿 | 6.48% |
| 525 |
SAPIENSapien
|
$0.051 | $0.05239 | $0.04786 | $21.78万 | $1,267.46万 | 1.09% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 243 |
AVGOBAVGOB
|
$327.04 | $338.41 | $320.65 | $71.13万 | — | -3.04% |
相关站点
共 40 个
艾达币 _比特币
Uniswap _比特币行情
PancakeSwap _BTC行情
Holo _BTC行情
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
QQQB _比特币
Polygon _BTC行情
Filecoin _加密货币行情
USDC _加密货币行情
PancakeSwap _币种排行
Worldcoin _币种排行
Haedal _数字货币市值
Solana _比特币
BEAMX _比特币行情
World Liberty _比特币
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
Aerodrome _比特币行情
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _BTC行情
Holo _比特币行情
牛来 _以太坊ETH价格
Sui _币种排行
Aave _比特币行情
以太坊 _加密货币行情
Bubblemaps _加密货币行情
TQQQB _数字货币市值
PancakeSwap _比特币
应用链 _比特币行情
Hedera _以太坊ETH价格
AAPLB _比特币行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _比特币