24H 最高$0.00642
24H 最低$0.00621
今日开盘$0.00642
24H 成交量$10.73万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 505 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $12.06万 | $4,610.12万 | -2.69% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.04万 | $1,100.71万 | -2.37% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.75万 | $13.18亿 | -0.01% |
| 217 |
KITEKite
|
$0.1083 | $0.1104 | $0.1051 | $53.51万 | $1.91亿 | -0.64% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,649.94 | — | -0.03% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 227 |
ESPEspresso
|
$0.07591 | $0.07784 | $0.07393 | $51.12万 | $3,951.66万 | -2.37% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.69亿 | $705.18亿 | 0.01% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,800.82万 | -1.29% |
| 493 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.65万 | $2,633.98万 | -0.66% |
| 612 |
BANANABanana For Scale
|
$3.04 | $3.11 | $3.01 | $3.91万 | $5,740.42万 | -2.25% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 385 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $1,175.24万 | -5.19% |
| 195 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.89 | $62.04万 | $6.22亿 | -0.94% |
| 566 |
SAPIENSapien
|
$0.04614 | $0.04798 | $0.04587 | $7.81万 | $1,151.51万 | -3.74% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 550 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.59 | $9.14万 | — | 0.22% |
相关站点
共 40 个
Uniswap _比特币行情
BEAMX _币种排行
RNDR _加密货币行情
艾达币 _加密货币行情
Plasma _数字货币市值
Aster _币种排行
LayerZero _比特币行情
Injective _加密货币行情
EUR _币种排行
Pepe _币种排行
牛来 _BTC行情
Aerodrome _BTC行情
Plasma _加密货币行情
Pepe _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _比特币
Ondo _加密货币行情
USD1 _BTC行情
Near Protocol _以太坊ETH价格
Raydium _币种排行
Sign _以太坊ETH价格
Quant _比特币行情
Aster _比特币
Ethena _加密货币行情
BUSD _比特币
Wrapped _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
Injective _以太坊ETH价格
RNDR _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
JUST _数字货币市值
Sign _数字货币市值
Aster _比特币行情
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
Polymath _比特币行情
RNDR _以太坊ETH价格