24H 最高$0.1404
24H 最低$0.1236
今日开盘$0.1398
24H 成交量$234.43万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
METABMETAB
|
$633.78 | $638.44 | $627.03 | $25.03万 | — | -0.41% |
| 275 |
ENJ恩金币
|
$0.01911 | $0.01984 | $0.01796 | $55.04万 | $3,921.71万 | -3.34% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1043 | $0.1095 | $0.0995 | $41.69万 | $999.45万 | -4.49% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,866.23万 | $13.19亿 | 0.00% |
| 100 |
KITEKite
|
$0.136 | $0.1393 | $0.1254 | $288.01万 | $2.31亿 | 6.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.51 | $241.30 | $238.62 | $2.46万 | — | -0.72% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 290 |
ESPEspresso
|
$0.0705 | $0.07238 | $0.06655 | $50.46万 | $3,724.66万 | -1.99% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.02% |
| 454 |
ZRX0x协议
|
$0.0784 | $0.0823 | $0.0754 | $24.10万 | $6,886.47万 | -4.16% |
| 445 |
SOMISomnia
|
$0.1441 | $0.1483 | $0.1375 | $25.17万 | $2,348.55万 | -2.44% |
| 309 |
BANANABanana For Scale
|
$2.69 | $2.78 | $2.55 | $47.24万 | $4,137.58万 | 1.17% |
| 329 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 315 |
IDSpace ID
|
$0.021 | $0.0225 | $0.0201 | $46.56万 | $951.70万 | -5.83% |
| 72 |
CAKEPancakeSwap
|
$1.592 | $1.63 | $1.51 | $521.23万 | $5.50亿 | -2.15% |
| 330 |
SAPIENSapien
|
$0.03758 | $0.03966 | $0.03644 | $42.58万 | $981.78万 | -4.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 367 |
AVGOBAVGOB
|
$337.02 | $340.19 | $333.55 | $35.49万 | — | -0.89% |