24H 最高$379.00
24H 最低$336.05
今日开盘$375.36
24H 成交量$18.64万
流通市值—
24H 涨跌额(-$33.11)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
METABMETAB
|
$609.36 | $622.19 | $607.32 | $83.02万 | — | -1.23% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.93% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -3.40% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.46万 | $13.18亿 | 0.01% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 486 |
ESPEspresso
|
$0.07617 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.36% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $163.06万 | $5.94亿 | -4.17% |
| 514 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.19万 | $1,247.29万 | -3.58% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 330 |
AVGOBAVGOB
|
$325.72 | $333.82 | $322.23 | $42.68万 | — | -1.64% |
相关站点
共 40 个
Aster _BTC行情
LITEB _比特币行情
GOOGLB _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _比特币
DRAMB _数字货币市值
THORChain _比特币行情
PAX Gold _比特币
Dogecoin _比特币
MARSCOIN _数字货币市值
Initia _以太坊ETH价格
Filecoin _币种排行
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Ondo _比特币行情
Injective _数字货币市值
Celestia _BTC行情
RWUSD _以太坊ETH价格
Filecoin _比特币行情
First Digital _币种排行
USD1 _数字货币市值
SNXXB _数字货币市值
USDC _比特币行情
Lisk _以太坊ETH价格
CRCLB _数字货币市值
BNCB _以太坊ETH价格
Celestia _比特币行情
BNCB _BTC行情
Huma Finance _BTC行情
NVDAB _加密货币行情
Arbitrum _BTC行情
MegaETH _币种排行
Worldcoin _比特币行情
MUB _BTC行情
Worldcoin _比特币
Eigenlayer _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情