24H 最高$0.02768
24H 最低$0.02497
今日开盘$0.02763
24H 成交量$37.61万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
METABMETAB
|
$636.1 | $638.73 | $627.03 | $25.09万 | — | -0.36% |
| 275 |
ENJ恩金币
|
$0.01923 | $0.01988 | $0.01796 | $56.86万 | $3,921.71万 | -3.12% |
| 339 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1097 | $0.0995 | $43.34万 | $999.45万 | -4.29% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,847.98万 | $13.19亿 | 0.00% |
| 100 |
KITEKite
|
$0.1368 | $0.1393 | $0.1254 | $287.98万 | $2.31亿 | 8.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.53% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07121 | $0.07238 | $0.06655 | $51.96万 | $3,724.66万 | -1.30% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.24亿 | $691.33亿 | -0.02% |
| 427 |
ZRX0x协议
|
$0.079 | $0.0825 | $0.0754 | $28.20万 | $6,886.47万 | -3.78% |
| 449 |
SOMISomnia
|
$0.1452 | $0.1483 | $0.1375 | $25.51万 | $2,348.55万 | -1.49% |
| 311 |
BANANABanana For Scale
|
$2.721 | $2.78 | $2.55 | $47.71万 | $4,137.58万 | 2.14% |
| 338 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 313 |
IDSpace ID
|
$0.0211 | $0.0225 | $0.0201 | $47.57万 | $951.70万 | -4.96% |
| 73 |
CAKEPancakeSwap
|
$1.604 | $1.65 | $1.51 | $524.34万 | $5.50亿 | -2.49% |
| 336 |
SAPIENSapien
|
$0.03787 | $0.03972 | $0.03644 | $43.61万 | $981.78万 | -4.37% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 370 |
AVGOBAVGOB
|
$337.77 | $340.20 | $333.55 | $35.76万 | — | -0.48% |