24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
METABMETAB
|
$624.22 | $624.23 | $605.44 | $70.88万 | — | 1.99% |
| 468 |
ENJ恩金币
|
$0.02389 | $0.02434 | $0.02311 | $21.10万 | $4,808.37万 | 1.40% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | 0.63% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,445.70万 | $13.18亿 | -0.02% |
| 129 |
KITEKite
|
$0.1208 | $0.1245 | $0.1107 | $143.19万 | $2.91亿 | 5.50% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.02 | $255.18 | $241.70 | $8.37万 | — | -2.81% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
ESPEspresso
|
$0.0785 | $0.07951 | $0.07535 | $21.58万 | $5,624.87万 | 1.84% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.10亿 | $707.84亿 | -0.02% |
| 652 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0928 | $7.00万 | $8,133.15万 | 1.37% |
| 377 |
SOMISomnia
|
$0.1644 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.12% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.74万 | $5,682.06万 | 0.39% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.69万 | $4,542.47万 | 2.09% |
| 126 |
CAKEPancakeSwap
|
$1.873 | $1.88 | $1.82 | $146.08万 | $6.13亿 | 0.21% |
| 503 |
SAPIENSapien
|
$0.04999 | $0.05045 | $0.04834 | $18.08万 | $1,247.29万 | -0.20% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 257 |
AVGOBAVGOB
|
$333.8 | $335.86 | $322.23 | $55.58万 | — | 1.05% |
相关站点
共 40 个
NBISB _比特币行情
QQQB _BTC行情
Arbitrum _数字货币市值
INTWB _币种排行
Filecoin _以太坊ETH价格
Aptos _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _比特币
牛来 _加密货币行情
AMDB _以太坊ETH价格
LayerZero _BTC行情
AMDB _币种排行
艾达币 _比特币行情
达世币 _以太坊ETH价格
Holo _数字货币市值
以太坊 _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币
Ondo _币种排行
艾达币 _币种排行
Worldcoin _加密货币行情
BMNRB _数字货币市值
莱特币 _加密货币行情
LayerZero _数字货币市值
MarsCoin _数字货币市值
LayerZero _比特币
Ethena _以太坊ETH价格
Aave _比特币
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情
KORUB _数字货币市值
达世币 _数字货币市值
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _币种排行
Hashflow _币种排行