24H 最高$1.16
24H 最低$1.10
今日开盘$1.149
24H 成交量$817.03万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
METABMETAB
|
$642.68 | $647.69 | $609.07 | $92.58万 | — | 3.98% |
| 144 |
ENJ恩金币
|
$0.02298 | $0.02475 | $0.02219 | $133.55万 | $4,712.22万 | 1.10% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.16万 | $1,117.45万 | 1.01% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.50万 | $13.19亿 | 0.00% |
| 173 |
KITEKite
|
$0.1138 | $0.1159 | $0.1073 | $105.32万 | $2.07亿 | 3.08% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $5.95万 | — | -2.25% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 378 |
ESPEspresso
|
$0.07724 | $0.07922 | $0.07359 | $35.52万 | $4,078.57万 | 2.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.96亿 | $702.35亿 | 0.00% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,666.56万 | -0.45% |
| 599 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $12.12万 | $2,659.13万 | 3.08% |
| 653 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.81 | $7.01万 | $5,899.09万 | -0.48% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 554 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.18万 | $1,146.53万 | 0.76% |
| 99 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $262.36万 | $7.06亿 | -0.11% |
| 419 |
SAPIENSapien
|
$0.04529 | $0.04725 | $0.04274 | $29.82万 | $1,151.71万 | 2.89% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 117 |
AVGOBAVGOB
|
$316.34 | $323.23 | $290.84 | $182.11万 | — | 7.25% |
相关站点
共 40 个
Chainlink _BTC行情
以太坊 _BTC行情
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
Official _BTC行情
USDC _数字货币市值
USD1 _比特币行情
Ether.fi _BTC行情
United Stables _币种排行
BitTensor _加密货币行情
Prometeus _以太坊ETH价格
Sign _比特币
Polygon _BTC行情
Zilliqa _数字货币市值
Solana _BTC行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
NEXPACE _比特币行情
LayerZero _以太坊ETH价格
Zilliqa _比特币
恒星币 _比特币行情
Polkadot _比特币行情
KORUB _币种排行
USDC _比特币行情
Chainlink _加密货币行情
QQQB _数字货币市值
Pyth Network _BTC行情
JUST _数字货币市值
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _BTC行情
波场 _比特币
恒星币 _比特币
TQQQB _币种排行
ONEchain _币种排行