24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8726
24H 成交量$1,049.57万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
METABMETAB
|
$610.94 | $613.73 | $610.86 | $9.63万 | — | -0.20% |
| 486 |
ENJ恩金币
|
$0.02293 | $0.02358 | $0.02281 | $13.47万 | $4,610.12万 | -2.13% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1235 | $0.1196 | $14.01万 | $1,100.71万 | -2.84% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $190.20万 | $13.18亿 | 0.02% |
| 299 |
KITEKite
|
$0.1065 | $0.1104 | $0.1061 | $34.81万 | $1.91亿 | -2.38% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.76 | $239.85 | $237.63 | $8,307.64 | — | -0.71% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 305 |
ESPEspresso
|
$0.0761 | $0.07787 | $0.07393 | $33.87万 | $3,951.66万 | -1.76% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.88亿 | $705.18亿 | 0.01% |
| 584 |
ZRX0x协议
|
$0.0922 | $0.0945 | $0.0916 | $6.40万 | $7,800.82万 | -0.86% |
| 489 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.01万 | $2,633.98万 | -2.61% |
| 564 |
BANANABanana For Scale
|
$3.023 | $3.12 | $3.01 | $7.79万 | $5,740.42万 | -2.74% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 392 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0273 | $21.49万 | $1,175.24万 | -4.20% |
| 196 |
CAKEPancakeSwap
|
$1.895 | $1.93 | $1.89 | $61.90万 | $6.22亿 | -1.35% |
| 561 |
SAPIENSapien
|
$0.04619 | $0.04817 | $0.0461 | $8.12万 | $1,151.51万 | -3.81% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 502 |
AVGOBAVGOB
|
$294.84 | $296.81 | $294.45 | $12.16万 | — | -0.23% |
相关站点
共 40 个
Aptos _加密货币行情
币安币 _比特币
Quant _数字货币市值
Act I : The _加密货币行情
Internet _比特币
Act I : The _币种排行
Polkadot _比特币
TONToken _币种排行
USDC _BTC行情
Arbitrum _以太坊ETH价格
Aave _比特币
Mitosis _数字货币市值
United Stables _数字货币市值
CyberConnect _币种排行
Pudgy Penguins _比特币
Artificial _数字货币市值
牛来 _比特币行情
USD1 _加密货币行情
PAX Gold _数字货币市值
Wrapped _BTC行情
BEAMX _比特币行情
大零币 _BTC行情
瑞波币 _比特币
RWUSD _币种排行
Act I : The _加密货币行情
USD1 _数字货币市值
QQQB _加密货币行情
PAX Gold _BTC行情
COCOS _BTC行情
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
Sign _币种排行
First Digital _加密货币行情
Celestia _币种排行
Polymath _数字货币市值
Aave _比特币行情
Gram _币种排行
应用链 _币种排行
Pepe _BTC行情