24H 最高$0.000481
24H 最低$0.000465
今日开盘$0.000478
24H 成交量$5.18万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.15万 | — | -0.32% |
| 513 |
ENJ恩金币
|
$0.02264 | $0.02334 | $0.02257 | $11.11万 | $4,610.12万 | -2.62% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.122 | $0.1175 | $6.48万 | $1,100.71万 | -2.55% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $641.94万 | $13.18亿 | 0.00% |
| 185 |
KITEKite
|
$0.1076 | $0.1119 | $0.1051 | $63.37万 | $1.91亿 | 0.00% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$238.34 | $238.67 | $237.58 | $4,294.83 | — | 0.16% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07476 | $0.07651 | $0.07393 | $54.49万 | $3,951.66万 | -0.73% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 584 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.09 | $6.79万 | $7,800.82万 | -2.27% |
| 566 |
SOMISomnia
|
$0.1642 | $0.1683 | $0.1625 | $8.10万 | $2,633.98万 | -1.97% |
| 614 |
BANANABanana For Scale
|
$2.991 | $3.06 | $2.99 | $4.44万 | $5,740.42万 | -1.35% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 395 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.89万 | $1,175.24万 | -4.95% |
| 162 |
CAKEPancakeSwap
|
$1.888 | $1.91 | $1.88 | $72.29万 | $6.22亿 | -1.15% |
| 571 |
SAPIENSapien
|
$0.04535 | $0.04754 | $0.04524 | $7.46万 | $1,151.51万 | -3.88% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 598 |
AVGOBAVGOB
|
$295.6 | $296.89 | $294.59 | $5.52万 | — | 0.04% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Raydium _BTC行情
比特现金 _BTC行情
Worldcoin _加密货币行情
StraitsX USD _BTC行情
Chainlink _数字货币市值
BEAMX _数字货币市值
比特现金 _比特币
KORUB _数字货币市值
Plasma _比特币行情
以太坊 _比特币
Mitosis _BTC行情
Artificial _BTC行情
Starknet _以太坊ETH价格
Polymath _BTC行情
Caldera _数字货币市值
NFPrompt _数字货币市值
MarsCoin _加密货币行情
Thena _BTC行情
Polymath _BTC行情
Starknet _币种排行
RNDR _比特币
应用链 _币种排行
Chainlink _加密货币行情
Starknet _数字货币市值
OpenLedger _BTC行情
Wrapped _数字货币市值
Chainlink _币种排行
Uniswap _比特币
Gitcoin _比特币
BUSD _加密货币行情
First Digital _BTC行情
Holo _数字货币市值
Wrapped _比特币行情
EUR _币种排行
KORUB _币种排行
ONEchain _数字货币市值
ONEchain _以太坊ETH价格
狗币 _以太坊ETH价格
应用链 _加密货币行情