24H 最高$19.33
24H 最低$16.67
今日开盘$18.6
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$1.26)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $83.03万 | — | -1.26% |
| 507 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.88% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -2.94% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.43万 | $13.18亿 | 0.01% |
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -4.16% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.04% |
| 650 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $7,969.20万 | -3.57% |
| 286 |
SOMISomnia
|
$0.1596 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.74% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.33% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.39% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 330 |
AVGOBAVGOB
|
$325.89 | $333.82 | $322.23 | $42.73万 | — | -1.53% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
QQQB _数字货币市值
Artificial _币种排行
PAX Gold _比特币
ZAMA _以太坊ETH价格
Aster _数字货币市值
Plasma _数字货币市值
NFPrompt _比特币
Eigenlayer _BTC行情
Avalanche _比特币行情
SKHYB _比特币行情
Quant _BTC行情
MRVLB _BTC行情
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNDKB _比特币行情
Cardano _币种排行
BEAMX _币种排行
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
BFUSD _比特币行情
LayerZero _加密货币行情
Sui _比特币行情
TRON _比特币行情
Artificial _数字货币市值
PAX Gold _数字货币市值
RedStone _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _BTC行情
Uniswap _币种排行
ZAMA _BTC行情
Lisk _加密货币行情
BEAMX _数字货币市值
Celestia _数字货币市值
MegaETH _比特币
Artificial _比特币
MRVLB _比特币行情