24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00407
24H 成交量$16.27万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
METABMETAB
|
$609.83 | $622.19 | $607.32 | $88.68万 | — | -1.21% |
| 508 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.28万 | $4,717.90万 | -1.71% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 69 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $467.12万 | $13.18亿 | -0.02% |
| 194 |
KITEKite
|
$0.1165 | $0.1229 | $0.1127 | $84.49万 | $2.05亿 | -4.74% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.83万 | — | 1.15% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07664 | $0.08001 | $0.07567 | $21.04万 | $3,987.32万 | -4.18% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.02% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.97万 | $7,969.20万 | -3.47% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.46万 | $2,630.34万 | -12.96% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.50万 | $5,682.06万 | -3.01% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.18万 | $1,237.95万 | -4.68% |
| 129 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $157.13万 | $5.94亿 | -3.43% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.09万 | $1,247.29万 | -3.75% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 325 |
AVGOBAVGOB
|
$325.95 | $333.82 | $322.23 | $42.40万 | — | -1.54% |
相关站点
共 40 个
1000CAT _数字货币市值
Origin _比特币行情
Quant _以太坊ETH价格
Quant _比特币行情
Pump.fun _比特币
Haedal _币种排行
Plasma _数字货币市值
THORChain _币种排行
Aptos _BTC行情
Pump.fun _比特币
MRVLB _比特币
Zcash _数字货币市值
SKHYB _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Pendle _比特币
Solana _比特币行情
SKHYB _比特币
CRWVB _数字货币市值
Mitosis _BTC行情
Pepe _数字货币市值
RWUSD _以太坊ETH价格
Ethereum _比特币
DRAMB _比特币
BNB _以太坊ETH价格
Cardano _数字货币市值
NFPrompt _BTC行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
Solana _BTC行情
Aptos _数字货币市值
DRAMB _数字货币市值
Ondo _数字货币市值
Avalanche _比特币行情
United Stables _比特币
Bitcoin _数字货币市值
Hyperliquid _比特币
NBISB _加密货币行情