24H 最高$0.01863
24H 最低$0.01769
今日开盘$0.01859
24H 成交量$11.35万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.48万 | — | -0.32% |
| 484 |
ENJ恩金币
|
$0.02279 | $0.02358 | $0.02274 | $13.23万 | $4,610.12万 | -3.10% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1227 | $0.1187 | $10.87万 | $1,100.71万 | -3.02% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $215.74万 | $13.18亿 | 0.00% |
| 266 |
KITEKite
|
$0.1087 | $0.1104 | $0.1051 | $41.87万 | $1.91亿 | -0.55% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,323.14 | — | -0.08% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 280 |
ESPEspresso
|
$0.07498 | $0.07787 | $0.07393 | $39.47万 | $3,951.66万 | -3.06% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 585 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.0913 | $6.24万 | $7,800.82万 | -1.19% |
| 487 |
SOMISomnia
|
$0.1654 | $0.1717 | $0.1627 | $13.00万 | $2,633.98万 | -1.43% |
| 602 |
BANANABanana For Scale
|
$3.02 | $3.12 | $3.01 | $5.14万 | $5,740.42万 | -2.83% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 385 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $21.84万 | $1,175.24万 | -5.56% |
| 209 |
CAKEPancakeSwap
|
$1.896 | $1.93 | $1.89 | $57.01万 | $6.22亿 | -1.04% |
| 567 |
SAPIENSapien
|
$0.04589 | $0.04817 | $0.04587 | $7.90万 | $1,151.51万 | -4.65% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 542 |
AVGOBAVGOB
|
$295.05 | $296.81 | $294.45 | $9.66万 | — | 0.04% |
相关站点
共 40 个
Polygon _加密货币行情
DODO _以太坊ETH价格
Mitosis _加密货币行情
比特现金 _数字货币市值
Wrapped _比特币行情
Thena _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币行情
狗币 _以太坊ETH价格
Thena _币种排行
Internet _比特币
牛来 _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _币种排行
比特币 _BTC行情
Pyth Network _比特币行情
Midnight _比特币
DODO _比特币
Aptos _比特币
OFFICIAL TRUMP _比特币
Secret _BTC行情
United Stables _数字货币市值
Huma Finance _数字货币市值
Chainlink _数字货币市值
Gitcoin _比特币
Pump.fun _比特币行情
Zama _比特币
Caldera _比特币行情
Avalanche _币种排行
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
Ondo _比特币
Gram _币种排行
Vanar Chain _币种排行
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Ondo _比特币
Ripple USD _BTC行情
EUR _以太坊ETH价格