24H 最高$1.50
24H 最低$1.46
今日开盘$1.478
24H 成交量$3.17万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
METABMETAB
|
$615.77 | $615.97 | $613.55 | $6.58万 | — | 0.30% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.24万 | $1,209.38万 | -0.98% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 91 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $188.88万 | $2.19亿 | 6.02% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.09 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 353 |
ESPEspresso
|
$0.07925 | $0.08227 | $0.07925 | $30.48万 | $4,158.83万 | -3.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1938 | $0.1838 | $13.40万 | $2,960.09万 | -5.11% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.10% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.68万 | $1,290.07万 | 0.00% |
| 81 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.92 | $223.54万 | $6.66亿 | -1.84% |
| 602 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05121 | $5.19万 | $1,283.24万 | -1.29% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
相关站点
共 40 个
Uniswap _加密货币行情
Nillion _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _加密货币行情
Sophon _比特币行情
GOOGLB _以太坊ETH价格
Ondo _比特币
Aptos _数字货币市值
BNB _币种排行
Aptos _比特币行情
Panther _比特币行情
Ethereum _比特币
Holo _比特币行情
Morpho _数字货币市值
Aave _以太坊ETH价格
Starknet _加密货币行情
Solana _加密货币行情
Hyperliquid _BTC行情
DODO _加密货币行情
Renzo _BTC行情
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
DODO _币种排行
Ethereum _以太坊ETH价格
Renzo _数字货币市值
Nillion _比特币行情
Prometeus _数字货币市值
CRCLB _加密货币行情
BUSD _BTC行情
Quant _比特币行情
Zcash _BTC行情
Dogecoin _比特币
TRON _比特币
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _加密货币行情
THORChain _数字货币市值
RWUSD _加密货币行情