24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00472
24H 成交量$11.15万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
METABMETAB
|
$612.41 | $612.55 | $610.86 | $10.11万 | — | 0.02% |
| 533 |
ENJ恩金币
|
$0.02269 | $0.02317 | $0.02239 | $10.75万 | $4,522.04万 | -1.86% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -1.57% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.73万 | $13.19亿 | 0.01% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.28万 | $1.93亿 | 0.28% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,815.00 | — | 0.11% |
| 535 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 214 |
ESPEspresso
|
$0.07484 | $0.07651 | $0.07388 | $54.08万 | $3,877.49万 | -0.09% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 598 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.06万 | $7,535.02万 | -4.15% |
| 565 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.60万 | $2,590.54万 | -1.21% |
| 611 |
BANANABanana For Scale
|
$2.963 | $3.05 | $2.95 | $4.89万 | $5,719.83万 | -2.21% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $24.01万 | $1,136.33万 | -5.65% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.22万 | $6.17亿 | -1.00% |
| 574 |
SAPIENSapien
|
$0.04487 | $0.04693 | $0.04463 | $8.29万 | $1,117.98万 | -4.25% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 509 |
AVGOBAVGOB
|
$297.34 | $298.06 | $294.59 | $12.15万 | — | 0.42% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Injective _币种排行
Avalanche _币种排行
Act I : The _加密货币行情
Sign _数字货币市值
Wrapped _比特币行情
Hamster Kombat _币种排行
StraitsX USD _加密货币行情
Wrapped _币种排行
Gitcoin _比特币
Polygon _数字货币市值
恒星币 _数字货币市值
Arbitrum _币种排行
比特币 _BTC行情
Quant _数字货币市值
Arbitrum _币种排行
BUSD _币种排行
达世币 _数字货币市值
Aster _以太坊ETH价格
Aerodrome _比特币
United Stables _币种排行
Gitcoin _币种排行
Ether.fi _数字货币市值
Hedera _加密货币行情
StraitsX USD _币种排行
Near Protocol _BTC行情
Near Protocol _数字货币市值
Injective _币种排行
Zama _币种排行
Ethena _加密货币行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _比特币行情
Holo _数字货币市值
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Starknet _BTC行情
艾达币 _数字货币市值
BitTensor _币种排行
Wrapped _比特币