24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
METABMETAB
|
$611.23 | $613.73 | $610.86 | $10.53万 | — | -0.27% |
| 480 |
ENJ恩金币
|
$0.02288 | $0.02358 | $0.02281 | $13.50万 | $4,610.12万 | -2.10% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1227 | $0.1191 | $12.61万 | $1,100.71万 | -2.04% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $162.94万 | $13.18亿 | 0.00% |
| 293 |
KITEKite
|
$0.106 | $0.1104 | $0.1051 | $36.37万 | $1.91亿 | -3.02% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,325.39 | — | -0.20% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 277 |
ESPEspresso
|
$0.07622 | $0.07787 | $0.07393 | $38.97万 | $3,951.66万 | -1.36% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.86亿 | $705.18亿 | 0.02% |
| 585 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.0914 | $6.29万 | $7,800.82万 | -0.87% |
| 486 |
SOMISomnia
|
$0.166 | $0.1717 | $0.1627 | $13.00万 | $2,633.98万 | -1.01% |
| 591 |
BANANABanana For Scale
|
$3.03 | $3.12 | $3.01 | $5.67万 | $5,740.42万 | -2.57% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 393 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.52万 | $1,175.24万 | -4.53% |
| 203 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $58.69万 | $6.22亿 | -0.63% |
| 561 |
SAPIENSapien
|
$0.04634 | $0.04817 | $0.04589 | $8.11万 | $1,151.51万 | -3.34% |
| 315 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 502 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.96万 | — | 0.04% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
瑞波币 _加密货币行情
Polygon _加密货币行情
Aerodrome _比特币行情
Vanar Chain _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _数字货币市值
以太坊 _比特币
比特现金 _加密货币行情
比特现金 _比特币
Ondo _比特币
莱特币 _BTC行情
TONToken _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _比特币
Secret _币种排行
狗币 _币种排行
Midnight _BTC行情
Filecoin _以太坊ETH价格
Polygon _BTC行情
Ether.fi _以太坊ETH价格
狗币 _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _币种排行
LayerZero _加密货币行情
QQQB _币种排行
EUR _加密货币行情
应用链 _比特币
Worldcoin _数字货币市值
Filecoin _币种排行
BUSD _以太坊ETH价格
United Stables _加密货币行情
Hashflow _加密货币行情
Aerodrome _比特币行情