24H 最高$189.10
24H 最低$162.38
今日开盘$187.01
24H 成交量$103.70万
流通市值—
24H 涨跌额(-$19.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
METABMETAB
|
$610.4 | $622.19 | $605.44 | $78.06万 | — | -0.20% |
| 467 |
ENJEnjin Coin
|
$0.02391 | $0.02408 | $0.02311 | $23.38万 | $4,717.90万 | 1.06% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.03万 | $1,165.53万 | 0.55% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,111.46万 | $13.18亿 | 0.00% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$247.87 | $255.18 | $247.87 | $9.94万 | — | -0.62% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07728 | $0.07862 | $0.07535 | $19.73万 | $3,987.32万 | -0.46% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.99万 | $1,237.95万 | 1.38% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 546 |
SAPIENSapien
|
$0.05004 | $0.05106 | $0.04834 | $16.73万 | $1,247.29万 | -0.71% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 268 |
AVGOBAVGOB
|
$328.67 | $333.82 | $322.23 | $55.32万 | — | 0.43% |
相关站点
共 40 个
Chainlink _加密货币行情
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _比特币
Haedal _比特币
QQQB _币种排行
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
Pepe _BTC行情
Bitcoin _币种排行
Near Protocol _BTC行情
Gram _数字货币市值
ZAMA _币种排行
SNXXB _以太坊ETH价格
GOOGLB _比特币
TONToken _BTC行情
Official _比特币
NBISB _BTC行情
Hyperliquid _比特币
Bitcoin Cash _比特币
BEAMX _比特币行情
Starknet _以太坊ETH价格
Starknet _比特币
United Stables _比特币
INTWB _加密货币行情
Starknet _比特币行情
ZAMA _比特币
BFUSD _BTC行情
Celestia _数字货币市值
Eigenlayer _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币行情
BitTensor _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
TSLAB _BTC行情
XRP _BTC行情
SOXLB _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _比特币行情