24H 最高$2.85
24H 最低$2.67
今日开盘$2.85
24H 成交量$19.30万
流通市值$2,238.27万
24H 涨跌额(-$0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
METABMETAB
|
$608.08 | $622.19 | $607.32 | $88.00万 | — | -1.68% |
| 535 |
ENJEnjin Coin
|
$0.02352 | $0.02408 | $0.02311 | $17.76万 | $4,717.90万 | -2.04% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1293 | $0.1246 | $17.64万 | $1,165.53万 | -2.55% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $590.80万 | $13.18亿 | -0.01% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.09万 | — | 0.78% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 495 |
ESPEspresso
|
$0.0762 | $0.07937 | $0.07535 | $21.21万 | $3,987.32万 | -3.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.89% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 530 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.23万 | $1,237.95万 | -5.33% |
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 517 |
SAPIENSapien
|
$0.04921 | $0.05127 | $0.04868 | $19.27万 | $1,247.29万 | -3.94% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $44.85万 | — | -2.65% |
相关站点
共 40 个
Arbitrum _数字货币市值
Uniswap _币种排行
SNXXB _以太坊ETH价格
Sui _数字货币市值
牛来 _比特币
Hedera _比特币
RedStone _以太坊ETH价格
Ethena USDe _比特币行情
SNXXB _比特币
Filecoin _BTC行情
Zcash _币种排行
Pump.fun _以太坊ETH价格
LayerZero _币种排行
BFUSD _BTC行情
Gitcoin _币种排行
KORUB _以太坊ETH价格
MegaETH _比特币
BNB _比特币行情
Gram _BTC行情
BEAMX _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
KORUB _币种排行
1000CAT _BTC行情
Gitcoin _数字货币市值
BNB _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _币种排行
DRAMB _BTC行情
THORChain _以太坊ETH价格
Haedal _比特币行情
Litecoin _BTC行情
Mitosis _比特币
INTCB _BTC行情
Celestia _加密货币行情
TRON _比特币行情
NFPrompt _比特币
MegaETH _以太坊ETH价格
RedStone _比特币
USD1 _数字货币市值