24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04395
24H 成交量$20.79万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $89.05万 | — | 5.17% |
| 159 |
ENJ恩金币
|
$0.02341 | $0.02475 | $0.02151 | $133.91万 | $4,712.22万 | 4.14% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.91万 | $1,117.45万 | 2.36% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 163 |
KITEKite
|
$0.1147 | $0.1159 | $0.1044 | $130.49万 | $2.07亿 | 7.40% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.92 | $243.38 | $236.24 | $5.43万 | — | 0.76% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $43.21万 | $4,078.57万 | 4.67% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.12亿 | $702.35亿 | -0.02% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $10.93万 | $7,666.56万 | 0.56% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.70万 | $2,659.13万 | 2.03% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $333.60万 | $7.06亿 | -0.37% |
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 139 |
AVGOBAVGOB
|
$321.17 | $321.93 | $289.11 | $163.67万 | — | 8.83% |
相关站点
共 40 个
PAX Gold _比特币行情
以太坊 _币种排行
Hedera _比特币
Aster _比特币行情
艾达币 _BTC行情
BMNRB _以太坊ETH价格
比特币 _加密货币行情
Internet _比特币
Aster _币种排行
Pump.fun _加密货币行情
牛来 _BTC行情
SNXXB _以太坊ETH价格
Injective _加密货币行情
以太坊 _数字货币市值
Holo _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
以太坊 _BTC行情
NEXPACE _币种排行
Ondo _以太坊ETH价格
COINB _以太坊ETH价格
BitTensor _加密货币行情
Starknet _币种排行
Initia _数字货币市值
艾达币 _比特币
Sui _币种排行
Hedera _比特币
Plasma _币种排行
Sui _以太坊ETH价格
Chainlink _BTC行情
艾达币 _比特币行情
Wrapped _BTC行情
币安币 _比特币
艾达币 _比特币
狗币 _比特币
Arbitrum _比特币行情
COINB _比特币
Holo _币种排行
SOXSB _比特币