24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00342
24H 成交量$12.28万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
METABMETAB
|
$608.9 | $622.19 | $607.32 | $100.80万 | — | -0.90% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.99万 | $4,717.90万 | -0.68% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.49万 | $1,165.53万 | -1.40% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.01% |
| 179 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $93.58万 | $2.05亿 | -4.25% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07742 | $0.08016 | $0.07567 | $24.44万 | $3,987.32万 | -2.12% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.07% |
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 634 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 502 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.50万 | $1,237.95万 | -4.03% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.87万 | $5.94亿 | -2.00% |
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -3.05% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 343 |
AVGOBAVGOB
|
$323.12 | $333.82 | $322.23 | $40.15万 | — | -1.25% |
相关站点
共 40 个
Worldcoin _数字货币市值
ZAMA _加密货币行情
MRVLB _比特币
Hedera _比特币
KORUB _数字货币市值
AMDB _加密货币行情
Filecoin _比特币行情
Ondo _币种排行
BFUSD _比特币行情
Pendle _以太坊ETH价格
CRCLB _以太坊ETH价格
MRVLB _比特币行情
TRON _BTC行情
Polkadot _币种排行
LayerZero _币种排行
NBISB _BTC行情
SNDKB _数字货币市值
Celo _币种排行
Filecoin _以太坊ETH价格
MSTRB _比特币行情
Quant _加密货币行情
Eigenlayer _以太坊ETH价格
Quant _比特币行情
SNDKB _币种排行
Litecoin _加密货币行情
INTWB _比特币行情
BitTensor _币种排行
TRON _数字货币市值
Sophon _比特币行情
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
牛来 _比特币
SKHYB _比特币行情
First Digital _币种排行
TONToken _比特币
Injective _币种排行
Gram _BTC行情