24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0797
24H 成交量$65.10万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
METABMETAB
|
$607.61 | $622.19 | $607.13 | $87.88万 | — | -1.97% |
| 538 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.11万 | $4,717.90万 | -1.75% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1246 | $16.33万 | $1,165.53万 | -2.56% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.51万 | $13.18亿 | 0.03% |
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.09万 | — | 0.83% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 496 |
ESPEspresso
|
$0.07621 | $0.07864 | $0.07535 | $21.02万 | $3,987.32万 | -2.94% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -2.79% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.04万 | $5,682.06万 | -3.52% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 513 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04868 | $19.27万 | $1,247.29万 | -4.12% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 305 |
AVGOBAVGOB
|
$322.89 | $333.82 | $322.23 | $46.79万 | — | -2.79% |
相关站点
共 40 个
Polkadot _比特币
Zcash _加密货币行情
Gram _以太坊ETH价格
Dogecoin _比特币
Filecoin _BTC行情
BNB _BTC行情
LayerZero _加密货币行情
Mitosis _数字货币市值
Celestia _比特币行情
Uniswap _BTC行情
1000CAT _比特币
Quant _比特币行情
Cardano _加密货币行情
TONToken _比特币行情
DRAMB _以太坊ETH价格
TRON _比特币行情
Litecoin _币种排行
INTCB _比特币行情
Celo _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _BTC行情
MRVLB _加密货币行情
Pump.fun _以太坊ETH价格
TSLAB _币种排行
USD1 _加密货币行情
Ethereum _比特币行情
TRON _比特币行情
Hyperliquid _BTC行情
Near Protocol _加密货币行情
INTCB _币种排行
EUR _BTC行情
Worldcoin _加密货币行情
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _币种排行
Haedal _数字货币市值