24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0754
24H 成交量$9.36万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 468 |
ENJEnjin Coin
|
$0.02404 | $0.02434 | $0.02311 | $23.04万 | $4,717.90万 | 1.09% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,264.17万 | $13.18亿 | 0.00% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$243.3 | $255.18 | $241.70 | $8.69万 | — | -3.67% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 502 |
ESPEspresso
|
$0.07829 | $0.07876 | $0.07535 | $20.16万 | $3,987.32万 | 0.64% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.94% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 550 |
SAPIENSapien
|
$0.05027 | $0.05071 | $0.04834 | $16.68万 | $1,247.29万 | -0.08% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 259 |
AVGOBAVGOB
|
$333.26 | $335.86 | $322.23 | $57.87万 | — | 1.02% |
相关站点
共 40 个
BNB _加密货币行情
BNCB _数字货币市值
GOOGLB _加密货币行情
Avalanche _比特币行情
Morpho _以太坊ETH价格
SKHYB _以太坊ETH价格
Celestia _BTC行情
Ripple USD _币种排行
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Zcash _加密货币行情
Cardano _比特币行情
NVDAB _以太坊ETH价格
Gram _比特币
Morpho _比特币行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
Aster _数字货币市值
Holo _加密货币行情
Acet _比特币行情
1000CAT _比特币
Litecoin _比特币行情
1000CAT _BTC行情
Lisk _数字货币市值
Holo _以太坊ETH价格
QQQB _币种排行
Pump.fun _BTC行情
MSTRB _比特币行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _比特币
Aave _比特币
Artificial _比特币
United Stables _BTC行情
Near Protocol _加密货币行情
NVDAB _比特币
Zcash _比特币
AMDB _BTC行情