24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0589
24H 成交量$9.75万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 538 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.21万 | $4,717.90万 | -1.38% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.40万 | $1,165.53万 | -2.80% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.95万 | $2.05亿 | -3.20% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07637 | $0.07862 | $0.07535 | $21.18万 | $3,987.32万 | -2.58% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 649 |
ZRX0x
|
$0.0942 | $0.097 | $0.0928 | $7.74万 | $7,969.20万 | -2.69% |
| 270 |
SOMISomnia
|
$0.1569 | $0.1837 | $0.156 | $54.62万 | $2,630.34万 | -14.54% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 545 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.74万 | $1,237.95万 | -4.68% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $149.80万 | $5.94亿 | -3.31% |
| 514 |
SAPIENSapien
|
$0.04893 | $0.05106 | $0.04868 | $19.24万 | $1,247.29万 | -4.00% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Cosmos _比特币行情
Nomina _以太坊ETH价格
Quant _比特币行情
Haedal _BTC行情
MRVLB _数字货币市值
Polkadot _币种排行
Bubblemaps _比特币行情
Aerodrome _加密货币行情
MegaETH _数字货币市值
Uniswap _比特币
Gitcoin _比特币行情
AAPLB _比特币
BNCB _BTC行情
BEAMX _比特币行情
LITEB _比特币行情
INTWB _币种排行
MRVLB _比特币行情
TQQQB _币种排行
BitTensor _比特币
Gitcoin _加密货币行情
THORChain _比特币行情
LITEB _加密货币行情
KORUB _数字货币市值
PAX Gold _比特币行情
NFPrompt _比特币
Cardano _比特币
SOXLB _加密货币行情
Cosmos _BTC行情
INTWB _BTC行情
AAPLB _比特币行情
Litecoin _币种排行
Near Protocol _加密货币行情
TONToken _BTC行情
MegaETH _数字货币市值
AAPLB _加密货币行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _币种排行