24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.118
24H 成交量$21.71万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
METABMETAB
|
$610.49 | $622.19 | $605.44 | $77.75万 | — | -0.35% |
| 471 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.88万 | $4,717.90万 | -0.09% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $16.45万 | $1,165.53万 | -0.63% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,029.95万 | $13.18亿 | 0.07% |
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.39万 | $2.05亿 | -6.12% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 624 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $10.16万 | — | -0.21% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 508 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.56亿 | $712.27亿 | 0.03% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.38万 | $7,969.20万 | -0.63% |
| 322 |
SOMISomnia
|
$0.1598 | $0.1691 | $0.156 | $43.10万 | $2,630.34万 | -4.99% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -1.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.55万 | $1,237.95万 | 0.34% |
| 125 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.86% |
| 520 |
SAPIENSapien
|
$0.04949 | $0.05106 | $0.04834 | $18.26万 | $1,247.29万 | -0.66% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 266 |
AVGOBAVGOB
|
$326.44 | $333.82 | $322.23 | $54.80万 | — | -0.99% |
相关站点
共 40 个
Celo _币种排行
AAPLB _数字货币市值
Initia _比特币
Haedal _比特币
Starknet _币种排行
CRWVB _币种排行
Tether Gold _加密货币行情
Bitcoin Cash _加密货币行情
1000CAT _比特币
TONToken _比特币
AMDB _比特币
Bitcoin _BTC行情
Official _币种排行
Chainlink _比特币行情
MUB _比特币行情
LITEB _数字货币市值
Sui _加密货币行情
Worldcoin _比特币
First Digital _比特币行情
ZAMA _数字货币市值
GOOGLB _以太坊ETH价格
EUR _比特币行情
Avalanche _币种排行
Sui _比特币行情
Solana _BTC行情
BFUSD _以太坊ETH价格
Mitosis _BTC行情
Celo _币种排行
Artificial _币种排行
NVDAB _加密货币行情
Pump.fun _BTC行情
BEAMX _BTC行情
Caldera _数字货币市值
INTWB _以太坊ETH价格
Cosmos _币种排行
1000CAT _比特币
Nomina _加密货币行情
Injective _比特币
Pump.fun _数字货币市值
Celestia _比特币