24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003214
24H 成交量$21.06万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
METABMETAB
|
$608.67 | $622.19 | $607.32 | $101.86万 | — | -1.01% |
| 511 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $20.03万 | $4,717.90万 | -1.72% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $20.23万 | $1,165.53万 | -2.55% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.03% |
| 176 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $95.91万 | $2.05亿 | -5.49% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.15万 | — | 0.83% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $24.26万 | $3,987.32万 | -2.73% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.19% |
| 311 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.14% |
| 635 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.91万 | $5,682.06万 | -2.90% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.85万 | $1,237.95万 | -4.70% |
| 125 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $170.04万 | $5.94亿 | -2.82% |
| 519 |
SAPIENSapien
|
$0.04889 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -4.04% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 345 |
AVGOBAVGOB
|
$322.72 | $333.82 | $322.23 | $39.97万 | — | -1.50% |
相关站点
共 40 个
Aerodrome _BTC行情
USDC _加密货币行情
TSLAB _比特币
Aerodrome _数字货币市值
LITEB _BTC行情
Gram _数字货币市值
Litecoin _加密货币行情
RWUSD _比特币
Aptos _BTC行情
Polkadot _加密货币行情
NFPrompt _比特币
Litecoin _比特币行情
AMDB _BTC行情
SKHYB _比特币行情
Cardano _BTC行情
TQQQB _比特币
MSTRB _比特币
ZAMA _币种排行
BNCB _比特币
INTCB _比特币行情
INTWB _加密货币行情
INTCB _比特币
Pepe _以太坊ETH价格
SNXXB _数字货币市值
Plasma _数字货币市值
Ethereum _比特币行情
Aave _加密货币行情
GOOGLB _比特币
Zcash _加密货币行情
AMDB _比特币行情
Sui _比特币行情
Eigenlayer _比特币行情
XRP _数字货币市值
RWUSD _比特币
NFPrompt _数字货币市值
Huma Finance _加密货币行情
TSLAB _BTC行情
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
Bitcoin Cash _比特币