24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02712
24H 成交量$371.05万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.20万 | — | -0.91% |
| 508 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $20.05万 | $4,717.90万 | -0.80% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $19.82万 | $1,165.53万 | -1.55% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.35万 | $13.18亿 | 0.02% |
| 177 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $94.88万 | $2.05亿 | -4.48% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07781 | $0.08016 | $0.07567 | $24.41万 | $3,987.32万 | -1.90% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.58% |
| 311 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.22% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.84万 | $1,237.95万 | -4.35% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.45万 | $5.94亿 | -2.36% |
| 514 |
SAPIENSapien
|
$0.04926 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.22% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 344 |
AVGOBAVGOB
|
$323.34 | $333.82 | $322.23 | $40.06万 | — | -1.18% |
相关站点
共 40 个
First Digital _比特币
Gitcoin _以太坊ETH价格
BFUSD _比特币
Filecoin _比特币行情
Stacks _加密货币行情
Stacks _币种排行
NFPrompt _比特币
Pendle _BTC行情
RedStone _加密货币行情
Litecoin _比特币
Eigenlayer _以太坊ETH价格
Aster _加密货币行情
Quant _比特币
INTCB _以太坊ETH价格
Dogecoin _币种排行
Bitcoin _比特币
Aerodrome _比特币
DRAMB _币种排行
Ethena _数字货币市值
Uniswap _币种排行
Ethena USDe _数字货币市值
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币行情
Worldcoin _币种排行
Aptos _加密货币行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Gram _币种排行
Chainlink _比特币行情
Dogecoin _比特币行情
Aerodrome _数字货币市值
Cardano _数字货币市值
Filecoin _币种排行
Zcash _数字货币市值
MegaETH _加密货币行情
Zcash _比特币
BEAMX _以太坊ETH价格
Ethena _BTC行情
BitTensor _比特币行情