24H 最高$54.58
24H 最低$50.79
今日开盘$52
24H 成交量$3.92万
流通市值—
24H 涨跌额($1.40)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
METABMETAB
|
$621.85 | $625.16 | $605.44 | $71.43万 | — | 1.84% |
| 468 |
ENJ恩金币
|
$0.0239 | $0.02434 | $0.02311 | $21.03万 | $4,808.37万 | 2.58% |
| 542 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | 1.12% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 125 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $144.67万 | $2.91亿 | 4.26% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 639 |
ADBEBADBEB
|
$248.17 | $253.62 | $241.70 | $8.29万 | — | -2.10% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
ESPEspresso
|
$0.0781 | $0.07951 | $0.07535 | $20.78万 | $5,624.87万 | 2.48% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 654 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.24% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.99% |
| 622 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.40万 | $4,542.47万 | 2.81% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 513 |
SAPIENSapien
|
$0.04991 | $0.05045 | $0.04834 | $17.31万 | $1,247.29万 | 0.83% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 254 |
AVGOBAVGOB
|
$332.73 | $335.86 | $322.23 | $56.34万 | — | 2.45% |
相关站点
共 40 个
比特现金 _BTC行情
TQQQB _以太坊ETH价格
POL _加密货币行情
USD1 _数字货币市值
大零币 _加密货币行情
United Stables _币种排行
KORUB _加密货币行情
KORUB _比特币行情
BEB _币种排行
Chainlink _BTC行情
牛来 _币种排行
POL _加密货币行情
Artificial _加密货币行情
Internet _加密货币行情
牛来 _币种排行
United Stables _币种排行
Aptos _以太坊ETH价格
艾达币 _数字货币市值
MegaETH _加密货币行情
POL _加密货币行情
瑞波币 _以太坊ETH价格
Initia _BTC行情
Ethena _比特币行情
币安币 _BTC行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Bittensor _数字货币市值
Celestia _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _比特币行情
Hedera _以太坊ETH价格
RWUSD _比特币行情
Hedera _比特币行情
牛来 _币种排行
Near Protocol _以太坊ETH价格
Morpho _加密货币行情
Hyperliquid _BTC行情
Haedal _币种排行
Injective _比特币行情
Sui _比特币行情