24H 最高$30.28
24H 最低$28.74
今日开盘$30
24H 成交量$91.13万
流通市值$2,950.46万
24H 涨跌额(-$0.88)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
METABMETAB
|
$607.64 | $622.19 | $607.32 | $86.10万 | — | -1.74% |
| 533 |
ENJEnjin Coin
|
$0.0236 | $0.02408 | $0.02311 | $17.68万 | $4,717.90万 | -1.50% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.22万 | $1,165.53万 | -1.79% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $602.64万 | $13.18亿 | -0.01% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.20万 | $2.05亿 | -2.93% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07639 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -3.14% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 651 |
ZRX0x
|
$0.0943 | $0.0973 | $0.0928 | $7.72万 | $7,969.20万 | -3.08% |
| 276 |
SOMISomnia
|
$0.1578 | $0.1856 | $0.157 | $53.35万 | $2,630.34万 | -14.61% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.89万 | $1,237.95万 | -4.98% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $148.87万 | $5.94亿 | -3.76% |
| 516 |
SAPIENSapien
|
$0.04933 | $0.05118 | $0.04868 | $19.27万 | $1,247.29万 | -3.56% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 311 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $45.47万 | — | -2.49% |
相关站点
共 40 个
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _比特币
CRWVB _数字货币市值
Huma Finance _比特币
Aave _比特币行情
First Digital _加密货币行情
Litecoin _数字货币市值
Hyperliquid _币种排行
Gitcoin _币种排行
NVDAB _BTC行情
Haedal _币种排行
Lisk _比特币行情
CRCLB _数字货币市值
Lisk _币种排行
SNXXB _比特币行情
BNB _币种排行
Bubblemaps _比特币行情
Dogecoin _数字货币市值
Sui _比特币
Ondo _币种排行
Lisk _加密货币行情
Quant _比特币
Cardano _BTC行情
Uniswap _以太坊ETH价格
Holo _数字货币市值
RedStone _数字货币市值
Pepe _比特币
TONToken _加密货币行情
Caldera _比特币行情
SOXLB _BTC行情
Sophon _币种排行
USDC _比特币
USDC _币种排行
Artificial _加密货币行情
Nomina _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
THORChain _比特币行情
Haedal _比特币