24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3044
24H 成交量$16.52万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METABMETAB
|
$633.03 | $643.74 | $606.51 | $181.40万 | — | 1.29% |
| 475 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $26.06万 | $4,982.42万 | 2.65% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 1.72% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 247 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $69.47万 | $2.13亿 | 0.08% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.19 | $256.88 | $237.97 | $15.15万 | — | 1.48% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 505 |
ESPEspresso
|
$0.08011 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.73% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.01% |
| 550 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 3.22% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.33% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.88% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.71% |
| 87 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $404.58万 | $6.59亿 | 6.28% |
| 524 |
SAPIENSapien
|
$0.05082 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.89% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 244 |
AVGOBAVGOB
|
$326.66 | $338.41 | $320.65 | $71.15万 | — | -3.14% |
相关站点
共 40 个
Worldcoin _数字货币市值
Space and Time _BTC行情
BEB _比特币行情
SOXSB _数字货币市值
Aerodrome _币种排行
First Digital _比特币
Artificial _BTC行情
BEAMX _加密货币行情
MarsCoin _加密货币行情
BEB _比特币
Plasma _比特币行情
SNXXB _加密货币行情
World Liberty _数字货币市值
Filecoin _币种排行
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Raydium _BTC行情
Plasma _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
TQQQB _比特币
NFPrompt _加密货币行情
World Liberty _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Pepe _比特币行情
AAPLB _以太坊ETH价格
AMDB _加密货币行情
PancakeSwap _币种排行
United Stables _BTC行情
BEAMX _BTC行情
MarsCoin _加密货币行情
BABAB _加密货币行情
Raydium _数字货币市值
Initia _加密货币行情
Aptos _以太坊ETH价格
Artificial _加密货币行情
QQQB _数字货币市值
BEAMX _数字货币市值
RWUSD _BTC行情