24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001703
24H 成交量$51.08万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
METABMETAB
|
$609.08 | $622.19 | $607.32 | $101.39万 | — | -0.92% |
| 509 |
ENJEnjin Coin
|
$0.02357 | $0.02412 | $0.02311 | $20.06万 | $4,717.90万 | -0.93% |
| 502 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.93% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.22万 | $13.18亿 | 0.01% |
| 177 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $94.83万 | $2.05亿 | -5.32% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07735 | $0.08016 | $0.07567 | $24.40万 | $3,987.32万 | -2.14% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 642 |
ZRX0x
|
$0.0949 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.17% |
| 312 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.12% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.94万 | $5,682.06万 | -2.46% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.00万 | $1,237.95万 | -4.03% |
| 125 |
CAKEPancakeSwap
|
$1.867 | $1.94 | $1.84 | $170.25万 | $5.94亿 | -2.30% |
| 513 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.48万 | $1,247.29万 | -3.24% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 345 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $40.05万 | — | -1.37% |
相关站点
共 40 个
INTCB _加密货币行情
SOXLB _以太坊ETH价格
1000CAT _数字货币市值
Ondo _数字货币市值
Initia _比特币行情
XRP _BTC行情
Avalanche _数字货币市值
Uniswap _加密货币行情
Quant _比特币
Celestia _数字货币市值
Litecoin _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _数字货币市值
Near Protocol _币种排行
Zcash _比特币行情
Ethena _加密货币行情
Lisk _BTC行情
TSLAB _币种排行
Arbitrum _数字货币市值
Internet _币种排行
ZAMA _以太坊ETH价格
United Stables _比特币
ZAMA _比特币行情
Aptos _数字货币市值
Stellar _比特币行情
Aerodrome _数字货币市值
BNCB _币种排行
Initia _数字货币市值
Avalanche _数字货币市值
Pendle _加密货币行情
THORChain _加密货币行情
Initia _以太坊ETH价格
SKHYB _比特币
牛来 _以太坊ETH价格
SNXXB _币种排行
Ondo _比特币
Hyperliquid _以太坊ETH价格
Stellar _BTC行情
Bitcoin _比特币行情
Sui _以太坊ETH价格