24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
METABMETAB
|
$622.36 | $625.16 | $605.44 | $71.51万 | — | 1.53% |
| 468 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.04万 | $4,808.37万 | 2.05% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | 0.80% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.00% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.38万 | — | -2.31% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 473 |
ESPEspresso
|
$0.07776 | $0.07951 | $0.07535 | $20.82万 | $5,624.87万 | 2.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.13% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 624 |
BANANABanana For Scale
|
$3.114 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.61% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.54万 | $4,542.47万 | 2.81% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 513 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $17.30万 | $1,247.29万 | 0.50% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 254 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $56.01万 | — | 1.83% |
相关站点
共 40 个
比特现金 _比特币
狗币 _BTC行情
Aerodrome _币种排行
United Stables _币种排行
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _比特币行情
Ethena USDe _BTC行情
AMDB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
波场 _以太坊ETH价格
Holo _比特币
Hyperliquid _比特币
Sui _加密货币行情
达世币 _加密货币行情
Pump.fun _BTC行情
INTWB _币种排行
Morpho _比特币
INTWB _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _数字货币市值
Ondo _BTC行情
USD1 _比特币行情
POL _比特币
比特现金 _加密货币行情
Ethena _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _币种排行
Gram _比特币行情
Celo _加密货币行情
Arbitrum _比特币行情
币安币 _数字货币市值
NFPrompt _币种排行
Holo _BTC行情
MarsCoin _比特币
Pump.fun _以太坊ETH价格
BEB _加密货币行情