24H 最高$0.0226
24H 最低$0.02178
今日开盘$0.02245
24H 成交量$23.29万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
METABMETAB
|
$610.83 | $622.19 | $605.44 | $82.05万 | — | -0.82% |
| 479 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $21.80万 | $4,717.90万 | -0.51% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.07万 | $1,165.53万 | -0.95% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
| 160 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $104.40万 | $2.05亿 | -5.86% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07626 | $0.07862 | $0.07535 | $19.12万 | $3,987.32万 | -1.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.88万 | $7,969.20万 | -1.67% |
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 653 |
BANANABanana For Scale
|
$3.082 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.97% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 574 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $13.97万 | $1,237.95万 | -0.69% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.38万 | $1,247.29万 | -1.55% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 268 |
AVGOBAVGOB
|
$327.76 | $333.82 | $322.23 | $53.69万 | — | -0.62% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _数字货币市值
Injective _比特币行情
Dogecoin _比特币行情
AAPLB _数字货币市值
Ethena _比特币行情
MRVLB _加密货币行情
Zcash _比特币行情
Polkadot _BTC行情
Worldcoin _BTC行情
Ripple USD _币种排行
Polkadot _数字货币市值
Hashflow _比特币
Aerodrome _BTC行情
Quant _比特币行情
Caldera _比特币行情
Avalanche _比特币
XRP _BTC行情
TRON _币种排行
Pump.fun _比特币行情
Injective _加密货币行情
Initia _比特币行情
MegaETH _加密货币行情
Celo _比特币行情
Artificial _以太坊ETH价格
SOXLB _比特币行情
Near Protocol _比特币行情
Aptos _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
SNXXB _比特币
AAPLB _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
QQQB _数字货币市值
KORUB _币种排行
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _币种排行