24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08625
24H 成交量$14.42万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $9.84万 | — | -0.16% |
| 478 |
ENJ恩金币
|
$0.02266 | $0.02343 | $0.02263 | $13.40万 | $4,610.12万 | -2.87% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1222 | $0.1177 | $6.86万 | $1,100.71万 | -3.44% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $654.04万 | $13.18亿 | 0.00% |
| 179 |
KITEKite
|
$0.1083 | $0.1119 | $0.1051 | $64.40万 | $1.91亿 | -0.46% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$238.49 | $238.67 | $237.58 | $4,247.81 | — | 0.16% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 196 |
ESPEspresso
|
$0.07478 | $0.07651 | $0.07393 | $58.75万 | $3,951.66万 | -1.55% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.69亿 | $705.18亿 | 0.01% |
| 579 |
ZRX0x协议
|
$0.0902 | $0.0945 | $0.0902 | $6.91万 | $7,800.82万 | -2.49% |
| 553 |
SOMISomnia
|
$0.1642 | $0.1694 | $0.1627 | $8.90万 | $2,633.98万 | -2.84% |
| 611 |
BANANABanana For Scale
|
$3.002 | $3.07 | $3.00 | $4.48万 | $5,740.42万 | -2.06% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 395 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0269 | $20.25万 | $1,175.24万 | -4.93% |
| 170 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.89 | $69.98万 | $6.22亿 | -1.41% |
| 570 |
SAPIENSapien
|
$0.04538 | $0.04757 | $0.04537 | $7.77万 | $1,151.51万 | -4.60% |
| 308 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 622 |
AVGOBAVGOB
|
$296.46 | $296.89 | $294.59 | $3.46万 | — | 0.23% |
相关站点
共 40 个
RWUSD _BTC行情
Pudgy Penguins _币种排行
币安币 _币种排行
Ripple USD _数字货币市值
Polygon _比特币行情
Meteora _比特币
Thena _比特币
Wrapped _以太坊ETH价格
达世币 _比特币行情
First Digital _BTC行情
NFPrompt _BTC行情
Pepe _以太坊ETH价格
OpenLedger _比特币
United Stables _比特币行情
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _比特币行情
BUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
COCOS _数字货币市值
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Hedera _数字货币市值
Caldera _比特币
恒星币 _BTC行情
Tether Gold _BTC行情
Act I : The _比特币
Celo _比特币
Polygon _以太坊ETH价格
StraitsX USD _比特币行情
大零币 _BTC行情
Sui _以太坊ETH价格
USDC _加密货币行情
Starknet _比特币行情
BFUSD _比特币
OpenLedger _BTC行情
比特现金 _加密货币行情
CyberConnect _加密货币行情
NFPrompt _加密货币行情