24H 最高$433.62
24H 最低$389.97
今日开盘$432.36
24H 成交量$13.19万
流通市值—
24H 涨跌额(-$34.64)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
METABMETAB
|
$609.69 | $622.19 | $605.44 | $79.05万 | — | -0.47% |
| 473 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $22.93万 | $4,717.90万 | -0.34% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $16.68万 | $1,165.53万 | -0.86% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,024.23万 | $13.18亿 | 0.04% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.63 | $255.18 | $248.35 | $10.01万 | — | -0.17% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.56万 | $3,987.32万 | -1.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.34万 | $7,969.20万 | -1.04% |
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.16万 | $5,682.06万 | -2.19% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.68% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $161.52万 | $5.94亿 | -2.01% |
| 523 |
SAPIENSapien
|
$0.04947 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.42% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 267 |
AVGOBAVGOB
|
$326.83 | $333.82 | $322.23 | $54.87万 | — | -0.51% |
相关站点
共 40 个
Lisk _币种排行
1000CAT _以太坊ETH价格
BitTensor _币种排行
Eigenlayer _加密货币行情
SNDKB _比特币
1000CAT _比特币行情
NFPrompt _加密货币行情
THORChain _BTC行情
Eigenlayer _数字货币市值
Filecoin _比特币
TQQQB _BTC行情
Solana _币种排行
Celestia _比特币
BEAMX _币种排行
Haedal _BTC行情
Haedal _数字货币市值
Quant _加密货币行情
Ripple USD _加密货币行情
MegaETH _加密货币行情
GOOGLB _比特币行情
Starknet _比特币行情
KORUB _数字货币市值
PAX Gold _BTC行情
SNDKB _BTC行情
Ethena _数字货币市值
Holo _加密货币行情
Aptos _币种排行
EUR _币种排行
Mitosis _数字货币市值
Sui _币种排行
Chainlink _币种排行
MUB _比特币行情
GOOGLB _BTC行情
Stellar _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Starknet _币种排行
Bubblemaps _币种排行
Caldera _BTC行情
Pudgy Penguins _比特币行情