24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $71.29万 | — | -0.82% |
| 465 |
ENJEnjin Coin
|
$0.02422 | $0.02434 | $0.02311 | $23.76万 | $4,717.90万 | 1.13% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.129 | $0.1241 | $16.77万 | $1,165.53万 | 0.08% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 149 |
KITEKite
|
$0.1144 | $0.1195 | $0.1107 | $111.75万 | $2.05亿 | -4.27% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.58万 | — | -0.59% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07841 | $0.07876 | $0.07535 | $19.90万 | $3,987.32万 | 0.51% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.01% |
| 646 |
ZRX0x
|
$0.0966 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.31% |
| 342 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.58万 | $2,630.34万 | -1.80% |
| 657 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -0.48% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.08万 | $1,237.95万 | 0.34% |
| 121 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $166.79万 | $5.94亿 | -1.27% |
| 559 |
SAPIENSapien
|
$0.05028 | $0.05087 | $0.04834 | $15.97万 | $1,247.29万 | -1.10% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 267 |
AVGOBAVGOB
|
$331.71 | $333.82 | $322.23 | $55.56万 | — | 0.50% |
相关站点
共 40 个
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
Bitcoin _币种排行
MARSCOIN _BTC行情
Zcash _以太坊ETH价格
Plasma _加密货币行情
Eigenlayer _以太坊ETH价格
Injective _比特币行情
Uniswap _比特币行情
NVDAB _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Nomina _比特币
Ripple USD _币种排行
SKHYB _币种排行
Nomina _比特币
Holo _BTC行情
Eigenlayer _比特币行情
Hashflow _比特币行情
LayerZero _比特币行情
Bitcoin Cash _比特币行情
Caldera _数字货币市值
Dogecoin _BTC行情
Lisk _数字货币市值
INTWB _币种排行
SNXXB _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _比特币
INTCB _比特币
Hedera _币种排行
GOOGLB _数字货币市值
SNDKB _比特币
Aave _数字货币市值
LITEB _比特币
CRCLB _比特币行情
Gram _加密货币行情