24H 最高$46.81
24H 最低$45.02
今日开盘$46.26
24H 成交量$12.50万
流通市值—
24H 涨跌额(-$0.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
METABMETAB
|
$614.46 | $620.24 | $606.12 | $25.55万 | — | 0.51% |
| 431 |
ENJ恩金币
|
$0.02257 | $0.0229 | $0.02151 | $28.20万 | $4,522.04万 | -1.36% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -1.26% |
| 131 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $137.27万 | $13.19亿 | -0.01% |
| 151 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $103.89万 | $1.93亿 | 0.84% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.3 | $243.38 | $236.90 | $2.45万 | — | 1.55% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07502 | $0.07651 | $0.073 | $49.69万 | $3,877.49万 | -0.05% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.07亿 | $704.37亿 | -0.02% |
| 611 |
ZRX0x协议
|
$0.0878 | $0.0917 | $0.0852 | $10.52万 | $7,535.02万 | -3.94% |
| 482 |
SOMISomnia
|
$0.1578 | $0.1669 | $0.1547 | $22.13万 | $2,590.54万 | -4.83% |
| 628 |
BANANABanana For Scale
|
$2.864 | $3.04 | $2.82 | $8.99万 | $5,719.83万 | -5.67% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 452 |
IDSpace ID
|
$0.026 | $0.0276 | $0.0253 | $25.45万 | $1,136.33万 | -5.11% |
| 106 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $175.06万 | $6.17亿 | -2.84% |
| 519 |
SAPIENSapien
|
$0.0434 | $0.04622 | $0.04176 | $18.32万 | $1,117.98万 | -6.06% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 246 |
AVGOBAVGOB
|
$294.9 | $298.06 | $289.11 | $61.78万 | — | -0.09% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Raydium _币种排行
Celo _比特币
Reserve Rights _比特币
DRAMB _比特币
Celo _数字货币市值
Hashflow _BTC行情
SNXXB _BTC行情
狗币 _币种排行
Holo _数字货币市值
币安币 _以太坊ETH价格
Virtuals _币种排行
牛来 _币种排行
Filecoin _加密货币行情
波场 _以太坊ETH价格
狗币 _加密货币行情
Worldcoin _加密货币行情
比特现金 _比特币
NFPrompt _数字货币市值
Solana _比特币
Meteora _币种排行
Starknet _以太坊ETH价格
Act I : The _数字货币市值
Hedera _币种排行
NEXPACE _以太坊ETH价格
Aptos _加密货币行情
Official _数字货币市值
Ethena _比特币
BitTensor _币种排行
莱特币 _数字货币市值
Ethena _BTC行情
Virtuals _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _比特币
ONEchain _加密货币行情
Reserve Rights _以太坊ETH价格