24H 最高$0.01536
24H 最低$0.01466
今日开盘$0.01523
24H 成交量$5.68万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
METABMETAB
|
$610.86 | $613.73 | $610.86 | $10.16万 | — | -0.28% |
| 486 |
ENJ恩金币
|
$0.02289 | $0.02358 | $0.02281 | $13.61万 | $4,610.12万 | -2.10% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1231 | $0.1191 | $13.76万 | $1,100.71万 | -3.01% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $190.55万 | $13.18亿 | 0.02% |
| 293 |
KITEKite
|
$0.1053 | $0.1104 | $0.1051 | $35.94万 | $1.91亿 | -3.48% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$238.02 | $238.87 | $237.68 | $4,802.34 | — | -0.12% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 283 |
ESPEspresso
|
$0.07529 | $0.07787 | $0.07393 | $38.01万 | $3,951.66万 | -2.47% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.89亿 | $705.18亿 | 0.01% |
| 586 |
ZRX0x协议
|
$0.0914 | $0.0945 | $0.0914 | $6.37万 | $7,800.82万 | -1.30% |
| 492 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $12.94万 | $2,633.98万 | -3.08% |
| 574 |
BANANABanana For Scale
|
$3.02 | $3.12 | $3.01 | $7.14万 | $5,740.42万 | -2.49% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 397 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $20.95万 | $1,175.24万 | -4.90% |
| 193 |
CAKEPancakeSwap
|
$1.891 | $1.93 | $1.89 | $62.94万 | $6.22亿 | -1.36% |
| 560 |
SAPIENSapien
|
$0.0459 | $0.04817 | $0.04589 | $8.10万 | $1,151.51万 | -4.40% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 506 |
AVGOBAVGOB
|
$294.71 | $296.81 | $294.45 | $12.07万 | — | 0.08% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _比特币
Artificial _币种排行
币安币 _币种排行
比特币 _币种排行
Huma Finance _比特币行情
EUR _比特币
BFUSD _以太坊ETH价格
Pepe _BTC行情
Aptos _加密货币行情
Hamster Kombat _数字货币市值
Worldcoin _币种排行
NFPrompt _比特币
Hyperliquid _加密货币行情
应用链 _数字货币市值
Ether.fi _加密货币行情
Starknet _加密货币行情
牛来 _数字货币市值
BFUSD _加密货币行情
Polkadot _数字货币市值
莱特币 _加密货币行情
莱特币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pyth Network _币种排行
Solana _币种排行
狗币 _数字货币市值
Act I : The _数字货币市值
Raydium _比特币行情
Ondo _BTC行情
Worldcoin _比特币行情
QQQB _比特币行情
Secret _比特币
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
Starknet _比特币行情
Gitcoin _BTC行情
CyberConnect _比特币行情