24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
METABMETAB
|
$610.46 | $622.19 | $605.44 | $80.39万 | — | -0.86% |
| 479 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $21.86万 | $4,717.90万 | -0.68% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.22万 | $1,165.53万 | -1.26% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.62万 | $13.18亿 | 0.00% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.33万 | $2.05亿 | -5.85% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.05万 | $3,987.32万 | -1.83% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.47亿 | $712.27亿 | 0.03% |
| 647 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.91万 | $7,969.20万 | -1.66% |
| 317 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.49万 | $2,630.34万 | -5.62% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -2.22% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.31万 | $1,237.95万 | -0.69% |
| 126 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.24万 | $5.94亿 | -2.13% |
| 522 |
SAPIENSapien
|
$0.04912 | $0.05106 | $0.04834 | $18.21万 | $1,247.29万 | -1.39% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 268 |
AVGOBAVGOB
|
$327.49 | $333.82 | $322.23 | $53.76万 | — | -0.69% |
相关站点
共 40 个
PAX Gold _比特币
Holo _加密货币行情
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
Nomina _数字货币市值
Nomina _数字货币市值
Ondo _加密货币行情
TRON _BTC行情
Aave _数字货币市值
MUB _加密货币行情
Ethereum _以太坊ETH价格
CRCLB _币种排行
Mitosis _BTC行情
SOXLB _BTC行情
Pump.fun _数字货币市值
Gram _BTC行情
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Aster _比特币
Polkadot _数字货币市值
MegaETH _BTC行情
BNB _比特币行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
Litecoin _币种排行
TQQQB _比特币行情
Quant _比特币行情
MRVLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
MRVLB _BTC行情
Mitosis _BTC行情
Hyperliquid _比特币行情
MARSCOIN _比特币
Dogecoin _币种排行
NVDAB _数字货币市值
SKHYB _以太坊ETH价格
Aave _币种排行
Uniswap _比特币行情
SOXLB _BTC行情