24H 最高$19.46
24H 最低$17.76
今日开盘$18.6
24H 成交量$223.82万
流通市值—
24H 涨跌额(-$0.47)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
METABMETAB
|
$624.43 | $644.87 | $621.08 | $130.27万 | — | -2.19% |
| 169 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.02055 | $100.11万 | $4,752.99万 | -9.35% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1224 | $0.1139 | $14.61万 | $1,118.72万 | -4.16% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $235.68万 | $13.19亿 | 0.00% |
| 85 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.35万 | $2.26亿 | 1.19% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$237.29 | $240.60 | $234.25 | $4.44万 | — | 0.07% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 440 |
ESPEspresso
|
$0.0785 | $0.07979 | $0.0759 | $27.94万 | $4,112.97万 | -0.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.14亿 | $697.56亿 | 0.00% |
| 659 |
ZRX0x协议
|
$0.0854 | $0.0894 | $0.0843 | $7.37万 | $7,539.94万 | -3.18% |
| 398 |
SOMISomnia
|
$0.1527 | $0.1658 | $0.1475 | $32.16万 | $2,639.34万 | -6.78% |
| 656 |
BANANABanana For Scale
|
$2.722 | $2.88 | $2.68 | $7.63万 | $5,869.55万 | -4.42% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 504 |
IDSpace ID
|
$0.0245 | $0.0266 | $0.0241 | $19.49万 | $1,135.31万 | -6.49% |
| 107 |
CAKEPancakeSwap
|
$1.76 | $1.86 | $1.74 | $211.96万 | $5.88亿 | -4.40% |
| 421 |
SAPIENSapien
|
$0.04243 | $0.04495 | $0.04204 | $29.86万 | $1,113.37万 | -4.35% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 73 |
AVGOBAVGOB
|
$358.77 | $365.92 | $344.27 | $433.36万 | — | 2.39% |