24H 最高$0.1327
24H 最低$0.1167
今日开盘$0.1167
24H 成交量$92.94万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
METABMETAB
|
$644.95 | $647.69 | $606.12 | $105.99万 | — | 6.37% |
| 149 |
ENJ恩金币
|
$0.02318 | $0.02475 | $0.02183 | $138.41万 | $4,712.22万 | 6.18% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1146 | $22.09万 | $1,117.45万 | 4.80% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 161 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $121.85万 | $2.07亿 | 8.07% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.85万 | — | 0.13% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07806 | $0.07922 | $0.07359 | $36.66万 | $4,078.57万 | 5.32% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.64亿 | $702.35亿 | 0.01% |
| 662 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0864 | $6.82万 | $7,666.56万 | 3.11% |
| 568 |
SOMISomnia
|
$0.1649 | $0.1695 | $0.1548 | $16.35万 | $2,659.13万 | 6.32% |
| 652 |
BANANABanana For Scale
|
$2.925 | $2.99 | $2.81 | $8.31万 | $5,899.09万 | 2.13% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 512 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $20.91万 | $1,146.53万 | 3.53% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $295.14万 | $7.06亿 | 1.91% |
| 422 |
SAPIENSapien
|
$0.04562 | $0.04725 | $0.04274 | $30.85万 | $1,151.71万 | 5.95% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 118 |
AVGOBAVGOB
|
$320.77 | $323.23 | $289.11 | $190.46万 | — | 10.18% |
相关站点
共 40 个
USD1 _BTC行情
Zama _比特币行情
DRAMB _数字货币市值
以太经典 _比特币
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
Starknet _BTC行情
Artificial _以太坊ETH价格
Polygon _比特币
United Stables _BTC行情
SOXSB _数字货币市值
DRAMB _以太坊ETH价格
以太坊 _以太坊ETH价格
Zilliqa _以太坊ETH价格
KORUB _数字货币市值
ONEchain _以太坊ETH价格
EUR _币种排行
ONEchain _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币
Chainlink _比特币行情
USD1 _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币行情
EUR _以太坊ETH价格
Test _BTC行情
比特币 _BTC行情
以太坊 _加密货币行情
Zama _加密货币行情
币安币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Internet _BTC行情
Artificial _比特币
KORUB _比特币行情
Zama _比特币
Pyth Network _以太坊ETH价格
BitTensor _BTC行情