24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1832
24H 成交量$2.66万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
METABMETAB
|
$611.5 | $613.02 | $610.86 | $10.82万 | — | -0.19% |
| 513 |
ENJ恩金币
|
$0.02266 | $0.02334 | $0.02257 | $11.08万 | $4,610.12万 | -2.29% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.122 | $0.1175 | $6.49万 | $1,100.71万 | -2.31% |
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.91万 | $13.18亿 | 0.01% |
| 184 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $63.35万 | $1.91亿 | 0.00% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$238.5 | $238.67 | $237.58 | $4,266.92 | — | 0.32% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.0747 | $0.07651 | $0.07393 | $54.70万 | $3,951.66万 | -0.60% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.01% |
| 584 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.09 | $6.80万 | $7,800.82万 | -2.38% |
| 566 |
SOMISomnia
|
$0.1639 | $0.1683 | $0.1625 | $8.09万 | $2,633.98万 | -1.86% |
| 614 |
BANANABanana For Scale
|
$2.992 | $3.06 | $2.99 | $4.50万 | $5,740.42万 | -1.32% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 396 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.89万 | $1,175.24万 | -4.95% |
| 162 |
CAKEPancakeSwap
|
$1.89 | $1.91 | $1.88 | $72.30万 | $6.22亿 | -1.00% |
| 571 |
SAPIENSapien
|
$0.04536 | $0.04754 | $0.04524 | $7.49万 | $1,151.51万 | -3.78% |
| 312 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 601 |
AVGOBAVGOB
|
$296 | $296.89 | $294.59 | $5.45万 | — | 0.20% |
相关站点
共 40 个
Polygon _币种排行
BFUSD _比特币行情
恒星币 _以太坊ETH价格
Pepe _币种排行
Filecoin _比特币
Plasma _BTC行情
Wrapped _BTC行情
BUSD _币种排行
First Digital _BTC行情
Holo _比特币行情
Avalanche _BTC行情
Aster _数字货币市值
Shiba Inu _数字货币市值
Filecoin _BTC行情
Tether Gold _BTC行情
币安币 _比特币行情
BFUSD _BTC行情
莱特币 _比特币行情
CyberConnect _BTC行情
Raydium _数字货币市值
Shiba Inu _比特币
Ether.fi _BTC行情
Avalanche _数字货币市值
Secret _BTC行情
NFPrompt _比特币
大零币 _币种排行
Act I : The _加密货币行情
Polymath _币种排行
Filecoin _BTC行情
United Stables _以太坊ETH价格
BEAMX _BTC行情
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
BUSD _数字货币市值
Ondo _币种排行
Shiba Inu _加密货币行情
波场 _BTC行情
KORUB _比特币行情
StraitsX USD _BTC行情
Hashflow _以太坊ETH价格