24H 最高$0.01036
24H 最低$0.0098
今日开盘$0.0101
24H 成交量$46.51万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 264 |
ENJ恩金币
|
$0.02374 | $0.02424 | $0.02273 | $60.31万 | $4,726.69万 | 2.28% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.09亿 | 3.23% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $60.27万 | $4,056.22万 | 0.96% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.12% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.58% |
| 679 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 569 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.13% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.68亿 | -3.10% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.86% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
相关站点
共 40 个
NEXPACE _数字货币市值
CyberConnect _比特币行情
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Test _比特币
牛来 _BTC行情
Quant _比特币行情
波场 _数字货币市值
Quant _比特币行情
币安币 _数字货币市值
大零币 _币种排行
Avalanche _比特币行情
Arbitrum _BTC行情
Midnight _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _加密货币行情
Polkadot _比特币行情
Aave _比特币
AMDB _币种排行
KORUB _数字货币市值
Ondo _加密货币行情
Initia _比特币
莱特币 _比特币行情
Pudgy Penguins _BTC行情
币安币 _加密货币行情
Worldcoin _比特币
BFUSD _比特币行情
Sui _以太坊ETH价格
Artificial _币种排行
KORUB _加密货币行情
Quant _数字货币市值
Artificial _比特币行情
狗币 _数字货币市值
Aave _比特币行情
Ripple USD _数字货币市值
Render _以太坊ETH价格
BEAMX _比特币行情
RWUSD _数字货币市值
Holo _比特币