24H 最高$0.734
24H 最低$0.696
今日开盘$0.725
24H 成交量$42.01万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
METABMETAB
|
$611.14 | $613.73 | $610.86 | $10.51万 | — | -0.25% |
| 494 |
ENJ恩金币
|
$0.02283 | $0.02349 | $0.02274 | $12.61万 | $4,610.12万 | -2.73% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $10.95万 | $1,100.71万 | -2.77% |
| 50 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $362.69万 | $13.18亿 | 0.01% |
| 261 |
KITEKite
|
$0.1087 | $0.1104 | $0.1051 | $43.49万 | $1.91亿 | -0.18% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$238.12 | $238.87 | $237.68 | $4,323.60 | — | -0.18% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 280 |
ESPEspresso
|
$0.07522 | $0.07787 | $0.07393 | $39.54万 | $3,951.66万 | -2.83% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.01% |
| 584 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.0913 | $6.26万 | $7,800.82万 | -1.30% |
| 488 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.92万 | $2,633.98万 | -1.25% |
| 603 |
BANANABanana For Scale
|
$3.025 | $3.12 | $3.01 | $5.01万 | $5,740.42万 | -2.48% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 386 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $22.05万 | $1,175.24万 | -5.56% |
| 207 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $57.22万 | $6.22亿 | -0.99% |
| 567 |
SAPIENSapien
|
$0.04601 | $0.04814 | $0.04587 | $7.78万 | $1,151.51万 | -4.37% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 542 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.67万 | — | 0.07% |
相关站点
共 40 个
Starknet _比特币
Worldcoin _比特币行情
Avalanche _比特币行情
CyberConnect _BTC行情
CyberConnect _BTC行情
StraitsX USD _比特币行情
艾达币 _比特币
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Ether.fi _币种排行
Gram _加密货币行情
Artificial _数字货币市值
Reserve Rights _比特币
Pudgy Penguins _比特币行情
波场 _数字货币市值
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _币种排行
Official _以太坊ETH价格
Mitosis _加密货币行情
Official _BTC行情
EUR _比特币
Aerodrome _BTC行情
Sui _币种排行
BEAMX _加密货币行情
TONToken _比特币行情
Worldcoin _数字货币市值
BitTensor _BTC行情
Aster _比特币
Raydium _币种排行
Reserve Rights _加密货币行情
Caldera _数字货币市值
应用链 _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Ondo _加密货币行情
Polymath _加密货币行情
比特币 _BTC行情
Pyth Network _币种排行