24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$24.13万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
METABMETAB
|
$605.6 | $639.57 | $584.75 | $146.92万 | — | -4.33% |
| 530 |
ENJ恩金币
|
$0.0235 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.77% |
| 379 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.03万 | $1,087.67万 | -5.62% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.86万 | $13.18亿 | 0.01% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.62万 | $2.06亿 | -2.45% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.91 | $251.89 | $244.04 | $4.39万 | — | -1.57% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $132.83万 | $4,089.69万 | -0.82% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.40% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 569 |
SAPIENSapien
|
$0.0473 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.81% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 210 |
AVGOBAVGOB
|
$294.8 | $327.88 | $293.46 | $96.20万 | — | -9.31% |
相关站点
共 40 个
Celo _比特币行情
Arbitrum _币种排行
Caldera _数字货币市值
Quant _以太坊ETH价格
1000CAT _比特币行情
Aave _币种排行
Worldcoin _BTC行情
Pudgy Penguins _币种排行
QQQB _币种排行
比特现金 _比特币
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _数字货币市值
Worldcoin _加密货币行情
波场 _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
币安币 _币种排行
Quant _比特币
Bittensor _BTC行情
THORChain _币种排行
狗币 _数字货币市值
Caldera _比特币
First Digital _加密货币行情
Arbitrum _BTC行情
Raydium _比特币行情
牛来 _BTC行情
Zama _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
恒星币 _以太坊ETH价格
PancakeSwap _比特币
Injective _加密货币行情
莱特币 _BTC行情
Bittensor _加密货币行情
Starknet _比特币行情
Caldera _币种排行
币安币 _以太坊ETH价格
Near Protocol _比特币行情